24H 最高$0.3173
24H 最低$0.2486
今日开盘$0.2515
24H 成交量$519.64万
流通市值$2.85亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -2.74% |
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.34万 | — | -14.59% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.22万 | $2,095.70万 | -5.42% |
| 473 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.12万 | $2,384.65万 | -4.87% |
| 326 |
VET唯链
|
$0.00548 | $0.005885 | $0.005287 | $51.69万 | $4.60亿 | -5.14% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 165 |
APPBAPPB
|
$356.42 | $366.24 | $262.43 | $142.66万 | — | 29.94% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 456 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 531 |
ENJ恩金币
|
$0.02352 | $0.02513 | $0.02259 | $22.28万 | $4,652.22万 | -3.65% |
| 151 |
COHRBCOHRB
|
$171.78 | $212.62 | $160.19 | $157.01万 | — | -11.17% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.41万 | — | -2.70% |
| 665 |
GMEBGMEB
|
$24.03 | $25.33 | $23.98 | $8.78万 | — | -4.11% |
| 316 |
GENIUSGenius
|
$0.2905 | $0.303 | $0.2803 | $53.31万 | $1.02亿 | -3.94% |
| 651 |
ZRX0x协议
|
$0.0934 | $0.1 | $0.0899 | $10.54万 | $7,734.01万 | -4.50% |
| 324 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $51.93万 | $3,586.03万 | -4.18% |
| 171 |
ESPEspresso
|
$0.07831 | $0.08641 | $0.07658 | $132.96万 | $4,089.69万 | -0.95% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Ondo _加密货币行情
SNXXB _比特币行情
比特现金 _加密货币行情
Render _比特币行情
Aptos _BTC行情
莱特币 _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _数字货币市值
Thena _比特币
Ether.fi _币种排行
Initia _以太坊ETH价格
Polkadot _以太坊ETH价格
币安币 _加密货币行情
LayerZero _比特币行情
Celo _币种排行
Raydium _BTC行情
比特币 _比特币行情
Tether Gold _以太坊ETH价格
Aptos _BTC行情
Internet _币种排行
Pudgy Penguins _数字货币市值
Zama _BTC行情
Solana _加密货币行情
Sui _比特币
比特币 _数字货币市值
QQQB _加密货币行情
艾达币 _BTC行情
Pepe _币种排行
Celo _以太坊ETH价格
Quant _数字货币市值
Quant _数字货币市值
Arbitrum _数字货币市值
Thena _比特币
大零币 _BTC行情
Thena _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
Celo _比特币行情
Aave _数字货币市值