24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1159
24H 成交量$49.10万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.81万 | $4,542.47万 | 2.45% |
| 188 |
IRENBIRENB
|
$24.24 | $24.41 | $21.93 | $81.22万 | — | 6.46% |
| 459 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $21.75万 | $2,238.27万 | 0.74% |
| 319 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $40.73万 | $2,554.11万 | 1.95% |
| 298 |
VET唯链
|
$0.005666 | $0.0057 | $0.005535 | $46.59万 | $4.87亿 | 0.57% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 467 |
ENJ恩金币
|
$0.02387 | $0.02434 | $0.02311 | $21.18万 | $4,808.37万 | 2.36% |
| 472 |
COHRBCOHRB
|
$208.39 | $213.91 | $198.44 | $20.75万 | — | 1.61% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.23万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.46 | $24.47 | $24.02 | $2.39万 | — | 0.49% |
| 562 |
GENIUSGenius
|
$0.3032 | $0.3048 | $0.2959 | $14.27万 | $1.02亿 | 1.81% |
| 654 |
ZRX0x协议
|
$0.0957 | $0.097 | $0.0928 | $6.84万 | $8,133.15万 | 1.59% |
| 500 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $18.35万 | $3,798.26万 | -0.26% |
| 466 |
ESPEspresso
|
$0.07799 | $0.07951 | $0.07535 | $21.22万 | $5,624.87万 | 2.08% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
大零币 _加密货币行情
Aave _加密货币行情
Saga _数字货币市值
BMNRB _以太坊ETH价格
达世币 _BTC行情
TONToken _币种排行
Huma Finance _币种排行
BEB _加密货币行情
BFUSD _比特币行情
牛来 _数字货币市值
Ondo _币种排行
Avalanche _数字货币市值
Quant _比特币
莱特币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
EUR _比特币行情
Pump.fun _以太坊ETH价格
TQQQB _比特币行情
Caldera _BTC行情
币安币 _加密货币行情
EUR _币种排行
Holo _数字货币市值
Chainlink _币种排行
Morpho _比特币行情
Hedera _以太坊ETH价格
Huma Finance _数字货币市值
USDC _比特币行情
应用链 _加密货币行情
1000CAT _比特币
Injective _比特币行情
Cosmos Hub _比特币
BEAMX _数字货币市值
World Liberty _比特币行情
BEAMX _数字货币市值
Gitcoin _币种排行
应用链 _以太坊ETH价格
Saga _BTC行情
Aave _以太坊ETH价格
First Digital _币种排行
Aster _比特币