24H 最高$0.02076
24H 最低$0.01992
今日开盘$0.02041
24H 成交量$20.24万
流通市值$741.76万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.33万 | $1,042.62万 | -3.20% |
| 209 |
IRENBIRENB
|
$19.17 | $20.49 | $18.48 | $78.69万 | — | -3.52% |
| 393 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.49万 | $1,998.12万 | 2.02% |
| 358 |
PUNDIXPundi X
|
$0.0809 | $0.0838 | $0.0781 | $33.94万 | $2,093.27万 | -3.00% |
| 189 |
VET唯链
|
$0.005156 | $0.005224 | $0.004971 | $92.86万 | $4.41亿 | -0.02% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 447 |
APPBAPPB
|
$393.72 | $408.70 | $392.30 | $23.11万 | — | -1.45% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 256 |
ENJ恩金币
|
$0.02147 | $0.02188 | $0.02058 | $55.06万 | $4,244.19万 | 1.80% |
| 262 |
COHRBCOHRB
|
$230.04 | $240.93 | $210.57 | $53.61万 | — | 3.15% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.47万 | — | -5.71% |
| 614 |
GMEBGMEB
|
$25.31 | $25.66 | $24.87 | $4.68万 | — | 0.20% |
| 345 |
GENIUSGenius
|
$0.2781 | $0.283 | $0.2751 | $35.02万 | $1.02亿 | -0.82% |
| 515 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.79万 | $7,198.92万 | -0.58% |
| 283 |
MASKMask Network
|
$0.341 | $0.355 | $0.329 | $46.62万 | $3,432.28万 | -3.13% |
| 174 |
ESPEspresso
|
$0.07771 | $0.08164 | $0.07444 | $108.28万 | $4,070.69万 | 1.24% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |