24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.69万 | $1,135.31万 | -3.09% |
| 232 |
IRENBIRENB
|
$19.94 | $21.72 | $19.57 | $67.61万 | — | -6.69% |
| 543 |
METISMetis Token
|
$2.52 | $2.62 | $2.49 | $14.62万 | $2,131.81万 | -1.18% |
| 400 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.15万 | $2,235.49万 | -1.64% |
| 344 |
VET唯链
|
$0.005205 | $0.005346 | $0.005113 | $38.35万 | $4.58亿 | 1.80% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 478 |
APPBAPPB
|
$399.82 | $413.20 | $384.31 | $20.23万 | — | 0.94% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 231 |
ENJ恩金币
|
$0.02106 | $0.02363 | $0.021 | $67.72万 | $4,752.99万 | -8.87% |
| 300 |
COHRBCOHRB
|
$223.8 | $245.49 | $220.78 | $47.02万 | — | -2.99% |
| 437 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 664 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.35万 | — | -0.24% |
| 465 |
GENIUSGenius
|
$0.2813 | $0.2862 | $0.28 | $21.49万 | $1.02亿 | -0.64% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.06万 | $7,539.94万 | -0.46% |
| 563 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $13.00万 | $3,614.06万 | -0.85% |
| 407 |
ESPEspresso
|
$0.0771 | $0.0804 | $0.0759 | $28.41万 | $4,112.97万 | -1.82% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |