24H 最高$0.1178
24H 最低$0.1117
今日开盘$0.117
24H 成交量$15.32万
流通市值$1,061.70万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSpace ID
|
$0.0241 | $0.025 | $0.0234 | $28.26万 | $1,042.62万 | -3.60% |
| 215 |
IRENBIRENB
|
$19.08 | $20.30 | $18.48 | $76.83万 | — | -5.96% |
| 395 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $29.01万 | $1,998.12万 | 1.61% |
| 359 |
PUNDIXPundi X
|
$0.0802 | $0.0837 | $0.0781 | $33.58万 | $2,093.27万 | -3.84% |
| 191 |
VET唯链
|
$0.005128 | $0.005224 | $0.004971 | $92.30万 | $4.41亿 | -0.49% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 451 |
APPBAPPB
|
$393.23 | $408.70 | $392.30 | $23.03万 | — | -1.69% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 275 |
ENJ恩金币
|
$0.0212 | $0.02162 | $0.02058 | $50.45万 | $4,244.19万 | 0.24% |
| 258 |
COHRBCOHRB
|
$229.76 | $240.93 | $210.57 | $54.33万 | — | 0.89% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.31万 | — | -2.94% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 345 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $34.90万 | $1.02亿 | -1.14% |
| 513 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.92% |
| 281 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.75万 | $3,432.28万 | -3.13% |
| 171 |
ESPEspresso
|
$0.07703 | $0.08164 | $0.07444 | $108.23万 | $4,070.69万 | 0.14% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |