24H 最高$0.0922
24H 最低$0.0881
今日开盘$0.0899
24H 成交量$91.49万
流通市值$8.33亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.67万 | $1,135.31万 | -3.85% |
| 232 |
IRENBIRENB
|
$19.91 | $21.72 | $19.57 | $67.41万 | — | -6.61% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.00万 | $2,131.81万 | -2.34% |
| 398 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.07万 | $2,235.49万 | -2.33% |
| 342 |
VET唯链
|
$0.00521 | $0.005346 | $0.005121 | $38.88万 | $4.58亿 | 1.38% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 477 |
APPBAPPB
|
$399.99 | $413.20 | $384.31 | $20.17万 | — | 0.74% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 211 |
ENJ恩金币
|
$0.02069 | $0.02363 | $0.02055 | $77.12万 | $4,752.99万 | -10.78% |
| 298 |
COHRBCOHRB
|
$223.75 | $245.49 | $220.78 | $46.52万 | — | -2.59% |
| 431 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.22万 | — | 0.00% |
| 663 |
GMEBGMEB
|
$25.29 | $25.62 | $24.93 | $5.43万 | — | -0.20% |
| 470 |
GENIUSGenius
|
$0.281 | $0.2862 | $0.28 | $20.74万 | $1.02亿 | -0.64% |
| 667 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.46% |
| 543 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.51万 | $3,614.06万 | -0.56% |
| 401 |
ESPEspresso
|
$0.07691 | $0.0804 | $0.0759 | $28.54万 | $4,112.97万 | -2.40% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |